| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.19 | -0.74 % | 0 | 20.41 | 20.69 | 19.85 |
| 18/08/2026 | 19.06 | -5.64 % | 0 | 19.53 | 19.75 | 18.49 |
| 19/08/2026 | 18.56 | -4.01 % | 0 | 18.53 | 19.14 | 18.14 |
| 20/08/2026 | 18.21 | -2.49 % | 0 | 18.54 | 19.15 | 17.72 |
| 21/08/2026 | 18.98 | +4.26 % | 0 | 18.53 | 19.32 | 18.18 |