| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.19 | +1.39 % | 0 | 20.58 | 22.00 | 20.46 |
| 05/10/2026 | 19.94 | -4.87 % | 0 | 20.92 | 21.03 | 19.73 |
| 06/10/2026 | 19.79 | +0.23 % | 0 | 20.09 | 20.74 | 19.41 |
| 07/10/2026 | 20.37 | +2.96 % | 0 | 19.93 | 20.55 | 19.15 |
| 08/10/2026 | 18.17 | -9.56 % | 0 | 19.68 | 19.75 | 17.60 |