| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.94 | +3.21 % | 0 | 27.46 | 28.09 | 27.41 |
| 29/06/2026 | 27.31 | -2.17 % | 0 | 27.77 | 28.28 | 27.16 |
| 30/06/2026 | 27.74 | +1.61 % | 0 | 28.26 | 28.26 | 27.33 |
| 01/07/2026 | 29.59 | +7.54 % | 0 | 27.74 | 29.72 | 27.64 |
| 02/07/2026 | 29.11 | -1.61 % | 0 | 29.61 | 29.78 | 28.74 |