| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.12 | +1.03 % | 0 | 20.58 | 22.00 | 20.55 |
| 05/10/2026 | 19.94 | -4.87 % | 0 | 20.92 | 21.03 | 19.74 |
| 06/10/2026 | 19.72 | -0.1 % | 0 | 20.09 | 20.67 | 19.41 |
| 07/10/2026 | 20.39 | +3.06 % | 0 | 19.93 | 20.60 | 19.15 |
| 08/10/2026 | 18.29 | -8.96 % | 0 | 19.68 | 19.75 | 17.60 |