| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.90 | -2. % | 0 | 31.99 | 33.51 | 31.47 |
| 10/03/2026 | 31.84 | +0.47 % | 0 | 33.38 | 33.90 | 31.42 |
| 11/03/2026 | 30.66 | -3.8 % | 0 | 32.19 | 32.40 | 30.56 |
| 12/03/2026 | 30.31 | -0.96 % | 0 | 30.82 | 31.28 | 30.11 |
| 13/03/2026 | 28.76 | -4.75 % | 0 | 29.89 | 30.05 | 28.60 |