| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 38.74 | +1.81 % | 0 | 38.65 | 39.20 | 37.17 |
| 10/03/2026 | 38.80 | -0.33 % | 0 | 37.26 | 39.25 | 36.74 |
| 11/03/2026 | 39.98 | +3.09 % | 0 | 38.53 | 40.12 | 38.32 |
| 12/03/2026 | 40.51 | +1.16 % | 0 | 39.83 | 40.58 | 39.39 |
| 13/03/2026 | 41.85 | +3.49 % | 0 | 40.85 | 42.11 | 40.69 |