| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 33.75 | +2.09 % | 0 | 33.66 | 34.21 | 32.19 |
| 10/03/2026 | 33.81 | -0.38 % | 0 | 32.27 | 34.26 | 31.75 |
| 11/03/2026 | 34.99 | +3.55 % | 0 | 33.54 | 35.13 | 33.33 |
| 12/03/2026 | 35.43 | +1.11 % | 0 | 34.84 | 35.59 | 34.40 |
| 13/03/2026 | 37.10 | +4.68 % | 0 | 35.86 | 37.16 | 35.70 |