| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.77 | +2.53 % | 0 | 28.68 | 29.22 | 27.21 |
| 10/03/2026 | 28.83 | -0.41 % | 0 | 27.29 | 29.27 | 26.77 |
| 11/03/2026 | 30.00 | +4.2 % | 0 | 28.56 | 30.13 | 28.34 |
| 12/03/2026 | 30.52 | +1.56 % | 0 | 29.85 | 30.60 | 29.42 |
| 13/03/2026 | 32.11 | +5.45 % | 0 | 30.87 | 32.17 | 30.71 |