| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.80 | +3.16 % | 0 | 23.71 | 24.24 | 22.24 |
| 10/03/2026 | 23.85 | -0.5 % | 0 | 22.31 | 24.29 | 21.80 |
| 11/03/2026 | 25.03 | +5.17 % | 0 | 23.57 | 25.15 | 23.36 |
| 12/03/2026 | 25.37 | +1.22 % | 0 | 24.87 | 25.61 | 24.44 |
| 13/03/2026 | 27.13 | +6.6 % | 0 | 25.88 | 27.19 | 25.73 |