| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.82 | +3.69 % | 0 | 20.73 | 21.26 | 19.27 |
| 10/03/2026 | 20.87 | -0.57 % | 0 | 19.33 | 21.30 | 18.82 |
| 11/03/2026 | 22.04 | +5.96 % | 0 | 20.59 | 22.16 | 20.38 |
| 12/03/2026 | 22.47 | +1.81 % | 0 | 21.89 | 22.63 | 21.46 |
| 13/03/2026 | 24.04 | +7.01 % | 0 | 22.89 | 24.15 | 22.74 |