| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.82 | +4.09 % | 0 | 18.75 | 19.27 | 17.33 |
| 10/03/2026 | 18.88 | -0.63 % | 0 | 17.35 | 19.31 | 16.85 |
| 11/03/2026 | 20.06 | +6.65 % | 0 | 18.60 | 20.18 | 18.39 |
| 12/03/2026 | 20.40 | +1.59 % | 0 | 19.90 | 20.64 | 19.51 |
| 13/03/2026 | 22.05 | +7.75 % | 0 | 20.91 | 22.16 | 20.75 |