| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.85 | +4.66 % | 0 | 16.77 | 17.28 | 15.31 |
| 10/03/2026 | 16.90 | -0.71 % | 0 | 15.37 | 17.32 | 14.86 |
| 11/03/2026 | 18.07 | +7.43 % | 0 | 16.61 | 18.19 | 16.41 |
| 12/03/2026 | 18.50 | +2.24 % | 0 | 17.92 | 18.65 | 17.50 |
| 13/03/2026 | 20.06 | +8.61 % | 0 | 18.92 | 20.18 | 18.76 |