| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.87 | +5.24 % | 0 | 14.80 | 15.31 | 13.38 |
| 10/03/2026 | 14.93 | -0.73 % | 0 | 13.39 | 15.34 | 12.90 |
| 11/03/2026 | 16.09 | +8.35 % | 0 | 14.64 | 16.21 | 14.43 |
| 12/03/2026 | 16.53 | +2.58 % | 0 | 15.94 | 16.66 | 15.51 |
| 13/03/2026 | 18.19 | +10.31 % | 0 | 16.93 | 18.25 | 16.78 |