| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.99 | +6.75 % | 0 | 10.91 | 11.39 | 9.33 |
| 10/03/2026 | 10.88 | -2.47 % | 0 | 9.51 | 11.44 | 8.71 |
| 11/03/2026 | 12.16 | +10.55 % | 0 | 10.47 | 12.26 | 10.47 |
| 12/03/2026 | 12.58 | +3.24 % | 0 | 12.01 | 12.71 | 11.54 |
| 13/03/2026 | 14.21 | +13.1 % | 0 | 12.98 | 14.29 | 12.83 |