| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.26 | +9.68 % | 0 | 9.97 | 10.43 | 8.42 |
| 10/03/2026 | 9.93 | -2.7 % | 0 | 8.58 | 10.42 | 7.86 |
| 11/03/2026 | 11.19 | +11.45 % | 0 | 9.53 | 11.34 | 9.53 |
| 12/03/2026 | 11.74 | +4.59 % | 0 | 11.06 | 11.76 | 10.58 |
| 13/03/2026 | 13.25 | +14.32 % | 0 | 12.01 | 13.28 | 11.86 |