| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.33 | +6.62 % | 0 | 7.37 | 8.05 | 6.04 |
| 10/03/2026 | 7.33 | -1.94 % | 0 | 5.97 | 7.61 | 5.51 |
| 11/03/2026 | 8.39 | +14.77 % | 0 | 6.89 | 8.51 | 6.89 |
| 12/03/2026 | 8.79 | +4.09 % | 0 | 8.27 | 8.94 | 7.83 |
| 13/03/2026 | 10.29 | +16.67 % | 0 | 9.19 | 10.35 | 9.01 |