| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.78 | +9.06 % | 0 | 5.79 | 6.59 | 4.64 |
| 10/03/2026 | 5.68 | -3.24 % | 0 | 4.52 | 5.91 | 4.22 |
| 11/03/2026 | 6.68 | +17.93 % | 0 | 5.33 | 6.71 | 5.33 |
| 12/03/2026 | 7.06 | +5.69 % | 0 | 6.61 | 7.34 | 6.25 |
| 13/03/2026 | 8.46 | +20.61 % | 0 | 7.44 | 8.51 | 7.25 |