| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.45 | +12.66 % | 0 | 4.44 | 5.34 | 2.76 |
| 10/03/2026 | 4.28 | -4.25 % | 0 | 3.32 | 4.47 | 3.03 |
| 11/03/2026 | 5.17 | +21.24 % | 0 | 3.96 | 5.19 | 3.96 |
| 12/03/2026 | 5.49 | +5.98 % | 0 | 5.10 | 5.49 | 4.78 |
| 13/03/2026 | 6.85 | +25.14 % | 0 | 5.84 | 6.86 | 5.67 |