| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.13 | -8.74 % | 0 | 4.15 | 5.52 | 3.47 |
| 10/03/2026 | 3.94 | -1.87 % | 0 | 5.39 | 5.45 | 3.77 |
| 11/03/2026 | 3.38 | -13.99 % | 0 | 4.19 | 4.46 | 3.36 |
| 12/03/2026 | 3.16 | -4.68 % | 0 | 3.38 | 3.69 | 3.12 |
| 13/03/2026 | 2.51 | -21.07 % | 0 | 2.84 | 2.98 | 2.40 |