| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.44 | -9.27 % | 0 | 5.49 | 6.66 | 4.69 |
| 10/03/2026 | 5.28 | -0.94 % | 0 | 6.92 | 7.02 | 5.06 |
| 11/03/2026 | 4.61 | -12.85 % | 0 | 5.59 | 5.99 | 4.57 |
| 12/03/2026 | 4.31 | -4.86 % | 0 | 4.61 | 5.00 | 4.28 |
| 13/03/2026 | 3.54 | -18.92 % | 0 | 3.97 | 4.14 | 3.54 |