| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.98 | -8.22 % | 0 | 6.99 | 8.33 | 6.25 |
| 10/03/2026 | 6.78 | -0.95 % | 0 | 8.60 | 8.80 | 6.57 |
| 11/03/2026 | 6.02 | -11.86 % | 0 | 7.17 | 7.71 | 5.95 |
| 12/03/2026 | 5.68 | -4.62 % | 0 | 6.02 | 6.54 | 5.66 |
| 13/03/2026 | 4.73 | -17.4 % | 0 | 5.30 | 5.50 | 4.69 |