| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.62 | -6.46 % | 0 | 8.36 | 10.12 | 8.24 |
| 10/03/2026 | 8.48 | -0.12 % | 0 | 10.38 | 10.64 | 8.20 |
| 11/03/2026 | 7.56 | -11.06 % | 0 | 8.87 | 8.95 | 7.55 |
| 12/03/2026 | 7.19 | -4.52 % | 0 | 7.59 | 8.18 | 7.18 |
| 13/03/2026 | 6.05 | -16.9 % | 0 | 6.81 | 7.03 | 6.05 |