| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.39 | -5.42 % | 0 | 10.51 | 11.95 | 10.12 |
| 10/03/2026 | 10.38 | +1.37 % | 0 | 11.67 | 12.48 | 9.88 |
| 11/03/2026 | 9.26 | -9.8 % | 0 | 10.57 | 10.76 | 9.10 |
| 12/03/2026 | 8.88 | -3.9 % | 0 | 9.38 | 9.71 | 8.79 |
| 13/03/2026 | 7.71 | -13.81 % | 0 | 8.59 | 8.70 | 7.58 |