| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.05 | -3.75 % | 0 | 16.15 | 17.59 | 15.62 |
| 10/03/2026 | 15.95 | +0.38 % | 0 | 17.47 | 17.98 | 15.53 |
| 11/03/2026 | 14.83 | -7.31 % | 0 | 16.29 | 16.49 | 14.67 |
| 12/03/2026 | 14.42 | -2.7 % | 0 | 14.97 | 15.42 | 14.27 |
| 13/03/2026 | 12.98 | -9.92 % | 0 | 14.07 | 14.22 | 12.88 |