| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.97 | -3.06 % | 0 | 20.07 | 21.55 | 19.55 |
| 10/03/2026 | 19.89 | +0.51 % | 0 | 21.42 | 21.94 | 19.47 |
| 11/03/2026 | 18.73 | -6.02 % | 0 | 20.23 | 20.44 | 18.64 |
| 12/03/2026 | 18.44 | -1.44 % | 0 | 18.88 | 19.35 | 18.18 |
| 13/03/2026 | 16.86 | -7.72 % | 0 | 17.96 | 18.11 | 16.70 |