| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 23.93 | -2.6 % | 0 | 24.03 | 25.53 | 23.51 |
| 10/03/2026 | 23.86 | +0.51 % | 0 | 25.40 | 25.92 | 23.45 |
| 11/03/2026 | 22.69 | -5.06 % | 0 | 24.21 | 24.42 | 22.60 |
| 12/03/2026 | 22.34 | -1.39 % | 0 | 22.85 | 23.31 | 22.14 |
| 13/03/2026 | 20.80 | -6.39 % | 0 | 21.92 | 22.08 | 20.64 |