| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 27.92 | -2.24 % | 0 | 28.01 | 29.52 | 27.49 |
| 10/03/2026 | 27.78 | +0.25 % | 0 | 29.39 | 29.91 | 27.43 |
| 11/03/2026 | 26.68 | -4.3 % | 0 | 28.20 | 28.41 | 26.58 |
| 12/03/2026 | 26.32 | -1.13 % | 0 | 26.83 | 27.29 | 26.12 |
| 13/03/2026 | 24.77 | -5.46 % | 0 | 25.90 | 26.06 | 24.61 |