| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 30.68 | +1.44 % | 0 | 29.93 | 30.90 | 29.74 |
| 18/11/2025 | 29.57 | -3.18 % | 0 | 29.91 | 30.26 | 28.65 |
| 19/11/2025 | 29.52 | +0.14 % | 0 | 30.04 | 30.27 | 28.77 |
| 20/11/2025 | 29.78 | +1.29 % | 0 | 29.82 | 30.31 | 29.43 |
| 21/11/2025 | 29.57 | -0.35 % | 0 | 28.50 | 29.82 | 28.46 |