| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.67 | +1.52 % | 0 | 27.93 | 28.90 | 27.74 |
| 18/11/2025 | 27.58 | -3.36 % | 0 | 27.91 | 28.26 | 26.65 |
| 19/11/2025 | 27.52 | +0.15 % | 0 | 28.04 | 28.27 | 26.77 |
| 20/11/2025 | 27.80 | +1.46 % | 0 | 27.82 | 28.31 | 27.43 |
| 21/11/2025 | 27.48 | -0.7 % | 0 | 26.50 | 27.71 | 26.46 |