| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.68 | +1.66 % | 0 | 25.93 | 26.90 | 25.74 |
| 18/11/2025 | 25.77 | -2.92 % | 0 | 25.91 | 26.26 | 24.65 |
| 19/11/2025 | 25.52 | +0.16 % | 0 | 26.04 | 26.27 | 24.77 |
| 20/11/2025 | 25.60 | +0.79 % | 0 | 25.82 | 26.31 | 25.43 |
| 21/11/2025 | 25.47 | -0.8 % | 0 | 24.50 | 25.62 | 24.46 |