| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.68 | +3.49 % | 0 | 9.94 | 10.89 | 9.76 |
| 18/11/2025 | 9.59 | -9.01 % | 0 | 9.92 | 10.26 | 8.82 |
| 19/11/2025 | 9.53 | +0.53 % | 0 | 10.05 | 10.27 | 8.79 |
| 20/11/2025 | 9.99 | +6.11 % | 0 | 9.83 | 10.41 | 9.26 |
| 21/11/2025 | 9.48 | -1.96 % | 0 | 8.51 | 9.62 | 8.47 |