| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.55 | -21.5 % | 0 | 6.21 | 6.59 | 5.17 |
| 01/10/2025 | 5.93 | +3.4 % | 0 | 5.55 | 6.07 | 5.48 |
| 02/10/2025 | 5.45 | -8.86 % | 0 | 6.05 | 6.24 | 5.31 |
| 03/10/2025 | 5.45 | +1.49 % | 0 | 5.46 | 5.71 | 5.23 |
| 06/10/2025 | 5.71 | +4.39 % | 0 | 5.52 | 5.91 | 4.91 |