| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.68 | +3.86 % | 0 | 8.94 | 9.90 | 8.76 |
| 18/11/2025 | 8.59 | -10.01 % | 0 | 8.92 | 9.26 | 7.77 |
| 19/11/2025 | 8.53 | +0.59 % | 0 | 9.05 | 9.27 | 7.82 |
| 20/11/2025 | 8.98 | +6.78 % | 0 | 8.83 | 9.41 | 8.26 |
| 21/11/2025 | 8.42 | -2.94 % | 0 | 7.50 | 8.60 | 7.47 |