| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.54 | +3.15 % | 0 | 6.95 | 7.88 | 6.82 |
| 18/11/2025 | 6.47 | -14.19 % | 0 | 6.92 | 7.18 | 5.94 |
| 19/11/2025 | 6.54 | +0.77 % | 0 | 7.06 | 7.23 | 5.88 |
| 20/11/2025 | 6.80 | +6.01 % | 0 | 6.83 | 7.26 | 6.36 |
| 21/11/2025 | 6.50 | -2.62 % | 0 | 5.51 | 6.53 | 5.47 |