| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.68 | +3.18 % | 0 | 10.94 | 11.88 | 10.76 |
| 18/11/2025 | 10.58 | -8.32 % | 0 | 10.92 | 11.26 | 9.71 |
| 19/11/2025 | 10.53 | +0.48 % | 0 | 11.05 | 11.27 | 9.79 |
| 20/11/2025 | 10.99 | +5.57 % | 0 | 10.83 | 11.41 | 10.26 |
| 21/11/2025 | 10.42 | -2.39 % | 0 | 9.51 | 10.62 | 9.47 |