| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.41 | -23.37 % | 0 | 2.13 | 2.16 | 1.34 |
| 18/11/2025 | 2.46 | +60.46 % | 0 | 2.14 | 3.04 | 2.08 |
| 19/11/2025 | 2.48 | -1.98 % | 0 | 1.99 | 3.08 | 1.87 |
| 20/11/2025 | 2.21 | -15.19 % | 0 | 2.18 | 2.48 | 1.87 |
| 21/11/2025 | 2.91 | +24.89 % | 0 | 3.49 | 3.53 | 2.62 |