| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.34 | -1.81 % | 0 | 24.10 | 24.18 | 23.12 |
| 18/11/2025 | 24.25 | +3.3 % | 0 | 24.12 | 25.37 | 23.75 |
| 19/11/2025 | 24.48 | -0.2 % | 0 | 23.97 | 25.24 | 23.73 |
| 20/11/2025 | 24.21 | -1.61 % | 0 | 24.17 | 24.57 | 23.69 |
| 21/11/2025 | 23.99 | -1.4 % | 0 | 25.48 | 25.53 | 23.78 |