| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.49 | -0.02 % | 0 | 29.09 | 31.09 | 29.06 |
| 05/10/2026 | 28.39 | -3.91 % | 0 | 28.85 | 29.36 | 28.16 |
| 06/10/2026 | 28.30 | +0.34 % | 0 | 28.76 | 29.43 | 27.73 |
| 07/10/2026 | 28.77 | +1.71 % | 0 | 28.04 | 29.22 | 27.41 |
| 08/10/2026 | 26.31 | -7.94 % | 0 | 27.98 | 27.99 | 25.93 |