| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.75 | +0.78 % | 0 | 33.09 | 35.09 | 33.07 |
| 05/10/2026 | 32.39 | -3.44 % | 0 | 32.85 | 33.45 | 32.16 |
| 06/10/2026 | 32.05 | -0.48 % | 0 | 32.76 | 33.45 | 31.73 |
| 07/10/2026 | 32.77 | +1.52 % | 0 | 32.04 | 33.09 | 31.41 |
| 08/10/2026 | 30.27 | -7.09 % | 0 | 31.98 | 32.03 | 29.93 |