| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.43 | -0.57 % | 0 | 40.02 | 40.09 | 38.07 |
| 05/10/2026 | 40.72 | +2.82 % | 0 | 40.26 | 40.98 | 39.72 |
| 06/10/2026 | 41.10 | +0.4 % | 0 | 40.35 | 41.41 | 39.68 |
| 07/10/2026 | 40.42 | -1.06 % | 0 | 41.07 | 41.72 | 39.93 |
| 08/10/2026 | 42.94 | +5.89 % | 0 | 41.11 | 43.16 | 41.09 |