| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.68 | +0.01 % | 0 | 35.04 | 35.11 | 33.10 |
| 05/10/2026 | 35.75 | +3.28 % | 0 | 35.29 | 36.01 | 34.78 |
| 06/10/2026 | 35.88 | -0.21 % | 0 | 35.37 | 36.43 | 34.78 |
| 07/10/2026 | 35.44 | -1.21 % | 0 | 36.09 | 36.77 | 34.95 |
| 08/10/2026 | 37.87 | +6.45 % | 0 | 36.13 | 38.19 | 36.12 |