| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.65 | -0.93 % | 0 | 19.20 | 19.25 | 17.45 |
| 05/10/2026 | 19.87 | +6.06 % | 0 | 18.91 | 20.04 | 18.79 |
| 06/10/2026 | 20.05 | +0.07 % | 0 | 19.77 | 20.44 | 18.86 |
| 07/10/2026 | 19.55 | -2.05 % | 0 | 19.91 | 20.80 | 19.22 |
| 08/10/2026 | 21.77 | +10.71 % | 0 | 20.18 | 22.42 | 20.11 |