| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.68 | -1.07 % | 0 | 17.23 | 17.25 | 15.49 |
| 05/10/2026 | 17.87 | +6.56 % | 0 | 16.95 | 18.05 | 16.84 |
| 06/10/2026 | 18.08 | +0.08 % | 0 | 17.81 | 18.47 | 16.93 |
| 07/10/2026 | 17.58 | -2.22 % | 0 | 17.94 | 18.82 | 17.31 |
| 08/10/2026 | 20.08 | +13.55 % | 0 | 18.21 | 20.14 | 18.11 |