| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.59 | -0.75 % | 0 | 23.14 | 23.20 | 21.39 |
| 05/10/2026 | 23.82 | +5.05 % | 0 | 22.85 | 24.00 | 22.73 |
| 06/10/2026 | 24.05 | +0.21 % | 0 | 23.72 | 24.39 | 22.82 |
| 07/10/2026 | 23.51 | -1.71 % | 0 | 23.86 | 24.76 | 23.18 |
| 08/10/2026 | 25.74 | +8.91 % | 0 | 24.15 | 26.40 | 24.05 |