| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.84 | -2.61 % | 0 | 11.45 | 11.49 | 10.10 |
| 05/10/2026 | 12.09 | +9.41 % | 0 | 11.16 | 12.20 | 11.05 |
| 06/10/2026 | 12.19 | -0.85 % | 0 | 11.99 | 12.58 | 11.20 |
| 07/10/2026 | 11.65 | -4.39 % | 0 | 12.09 | 12.89 | 11.40 |
| 08/10/2026 | 13.91 | +17.14 % | 0 | 12.33 | 14.54 | 12.23 |