| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.02 | -3.17 % | 0 | 9.61 | 9.62 | 8.26 |
| 05/10/2026 | 10.22 | +10.73 % | 0 | 9.33 | 10.27 | 9.22 |
| 06/10/2026 | 10.34 | -0.72 % | 0 | 10.12 | 10.69 | 9.39 |
| 07/10/2026 | 9.90 | -4.03 % | 0 | 10.21 | 10.98 | 9.54 |
| 08/10/2026 | 12.02 | +20.39 % | 0 | 10.43 | 12.55 | 10.33 |