| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.37 | -3.22 % | 0 | 7.97 | 8.52 | 6.68 |
| 05/10/2026 | 8.41 | +11.84 % | 0 | 7.60 | 8.49 | 7.49 |
| 06/10/2026 | 8.52 | -1.05 % | 0 | 8.33 | 8.86 | 7.63 |
| 07/10/2026 | 8.02 | -5.54 % | 0 | 8.40 | 9.10 | 7.82 |
| 08/10/2026 | 10.35 | +26.47 % | 0 | 8.59 | 10.37 | 8.52 |