| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.74 | -2.08 % | 0 | 13.35 | 13.36 | 11.86 |
| 05/10/2026 | 14.04 | +8.67 % | 0 | 13.06 | 14.08 | 12.95 |
| 06/10/2026 | 14.07 | -0.64 % | 0 | 13.91 | 14.51 | 13.18 |
| 07/10/2026 | 13.66 | -2.91 % | 0 | 14.03 | 14.89 | 13.40 |
| 08/10/2026 | 16.06 | +16.59 % | 0 | 14.27 | 16.20 | 14.18 |