| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.54 | -13.66 % | 0 | 3.65 | 3.81 | 2.93 |
| 02/10/2026 | 3.24 | -5.81 % | 0 | 3.67 | 3.92 | 2.76 |
| 05/10/2026 | 3.96 | +18.21 % | 0 | 3.40 | 4.04 | 3.34 |
| 06/10/2026 | 4.00 | -3.38 % | 0 | 3.87 | 4.21 | 3.38 |
| 07/10/2026 | 4.19 | +5.68 % | 0 | 3.87 | 4.24 | 3.71 |