| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.18 | +2. % | 0 | 7.67 | 8.99 | 7.38 |
| 05/10/2026 | 7.08 | -11.61 % | 0 | 7.93 | 8.32 | 7.01 |
| 06/10/2026 | 6.89 | -0.29 % | 0 | 7.17 | 7.71 | 6.61 |
| 07/10/2026 | 7.26 | +4.91 % | 0 | 6.99 | 7.43 | 6.39 |
| 08/10/2026 | 5.26 | -26.19 % | 0 | 6.67 | 6.73 | 5.24 |