| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.61 | +0.69 % | 0 | 17.11 | 19.08 | 17.09 |
| 05/10/2026 | 16.41 | -6.47 % | 0 | 17.39 | 17.51 | 16.32 |
| 06/10/2026 | 16.27 | +0.34 % | 0 | 16.50 | 17.47 | 15.87 |
| 07/10/2026 | 16.77 | +3.01 % | 0 | 16.34 | 17.04 | 15.49 |
| 08/10/2026 | 14.24 | -14.11 % | 0 | 16.04 | 16.13 | 14.12 |