| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.52 | +0.1 % | 0 | 15.13 | 17.08 | 15.08 |
| 05/10/2026 | 14.43 | -7.23 % | 0 | 14.89 | 15.46 | 14.23 |
| 06/10/2026 | 14.36 | +0.91 % | 0 | 14.79 | 15.50 | 13.83 |
| 07/10/2026 | 14.65 | +2.52 % | 0 | 14.36 | 15.04 | 13.51 |
| 08/10/2026 | 12.26 | -15.97 % | 0 | 14.04 | 14.13 | 12.15 |