| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.56 | -24.83 % | 0 | 5.20 | 5.60 | 4.18 |
| 01/10/2025 | 4.66 | -1.48 % | 0 | 4.29 | 4.85 | 4.25 |
| 02/10/2025 | 4.16 | -11.78 % | 0 | 4.81 | 4.93 | 4.07 |
| 03/10/2025 | 4.17 | +1.46 % | 0 | 4.17 | 4.43 | 3.98 |
| 06/10/2025 | 4.44 | +5.97 % | 0 | 4.24 | 4.61 | 3.62 |