| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.49 | -0.83 % | 0 | 24.37 | 25.02 | 24.07 |
| 18/08/2026 | 23.25 | -5.37 % | 0 | 23.78 | 23.97 | 22.48 |
| 19/08/2026 | 22.70 | -3.77 % | 0 | 23.10 | 23.12 | 22.18 |
| 20/08/2026 | 22.14 | -3.11 % | 0 | 22.91 | 23.12 | 21.59 |
| 21/08/2026 | 23.05 | +3.83 % | 0 | 22.34 | 23.55 | 22.11 |